Verge
XVG · 美元计价
$0.002153
-0.92%
≈ ￥0.01421
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002173
24H 成交量$12.88万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.1113 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 0.82% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
GUNGunz
|
$0.00193 | $0.001994 | $0.001907 | $25.60万 | $120.05万 | -1.83% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
COINBCOINB
|
$143.65 | $150.50 | $135.91 | $105.09万 | — | 4.30% |
| 99 |
NILNillion
|
$0.06587 | $0.06799 | $0.06305 | $202.23万 | $3,399.06万 | 0.97% |
| 172 |
EWYBEWYB
|
$155.28 | $157.69 | $152.68 | $85.98万 | — | 1.56% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5981 | $0.5716 | $85.76万 | $3.88亿 | 1.09% |
| 422 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.65% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$851.68 | $876.01 | $836.29 | $718.63万 | $7,586.77万 | 1.54% |
| 88 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.39 | $252.09万 | $7.64亿 | -1.89% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 389 |
ORDIORDI
|
$3.397 | $3.48 | $3.35 | $30.38万 | $7,226.99万 | 0.03% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.38万 | $2.25亿 | -0.86% |
| 651 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $7.14万 | — | 1.87% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $65.59万 | $2,847.54万 | -1.93% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
相关站点
共 40 个
BEAMX _比特币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _比特币行情
Gitcoin _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币
USD1 _币种排行
艾达币 _比特币行情
SOXSB _比特币行情
Haedal _比特币
Bittensor _比特币行情
TQQQB _比特币
Celestia _加密货币行情
First Digital _加密货币行情
Pepe _BTC行情
USDC _BTC行情
NFPrompt _BTC行情
牛来 _加密货币行情
BEAMX _币种排行
币安币 _BTC行情
BEAMX _比特币
Blur _加密货币行情
波场 _币种排行
USDC _比特币行情
狗币 _币种排行
SNXXB _比特币行情
Quant _比特币行情
World Liberty _比特币行情
United Stables _以太坊ETH价格
艾达币 _比特币
Quant _数字货币市值
Avalanche _数字货币市值
Worldcoin _BTC行情
Initia _以太坊ETH价格
莱特币 _比特币
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
AMDB _以太坊ETH价格