Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 05:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 162 |
EWYBEWYB
|
$157.48 | $157.64 | $152.26 | $89.57万 | — | 2.95% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 429 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.14万 | — | -1.02% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 93 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.03万 | $7.64亿 | -0.56% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.54万 | $7,226.99万 | 1.77% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
相关站点
共 40 个
莱特币 _比特币
MegaETH _数字货币市值
应用链 _数字货币市值
Midnight _比特币
BEB _加密货币行情
Solana _比特币
THORChain _比特币
Pepe _加密货币行情
Near Protocol _比特币行情
Sui _BTC行情
Haedal _BTC行情
PAX Gold _数字货币市值
Haedal _币种排行
Injective _币种排行
Bittensor _BTC行情
EUR _比特币行情
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
POL _数字货币市值
比特现金 _比特币
Avalanche _比特币
Plasma _BTC行情
SNXXB _数字货币市值
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
POL _加密货币行情
Gram _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _数字货币市值
Ondo _比特币
BEAMX _币种排行
1000CAT _BTC行情
比特币 _币种排行
BFUSD _BTC行情
Hyperliquid _数字货币市值
牛来 _加密货币行情