VSTB
VSTB · 美元计价
$139.11
2.68%
≈ ￥918.126
($3.63)
更新于 2026-11-04 08:30:02
24H 最高$142.23
24H 最低$134.36
今日开盘$135.48
24H 成交量$4.70万
流通市值—
24H 涨跌额($3.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.18% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001915 | $25.75万 | $120.05万 | -2.43% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
| 101 |
NILNillion
|
$0.06608 | $0.06799 | $0.06305 | $197.19万 | $3,399.06万 | 1.60% |
| 175 |
EWYBEWYB
|
$155.39 | $157.69 | $152.54 | $85.06万 | — | 1.36% |
| 174 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5981 | $0.5716 | $85.41万 | $3.88亿 | 0.84% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$851.23 | $876.01 | $836.29 | $705.51万 | $7,586.77万 | 0.83% |
| 89 |
ATOMCosmos Hub
|
$1.396 | $1.45 | $1.39 | $249.52万 | $7.64亿 | -2.58% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 390 |
ORDIORDI
|
$3.4 | $3.48 | $3.35 | $29.74万 | $7,226.99万 | -0.12% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.19万 | $2.25亿 | -0.70% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 226 |
OPGOpenGradient
|
$0.1174 | $0.1217 | $0.1165 | $63.57万 | $2,847.54万 | -1.51% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
相关站点
共 40 个
Pepe _币种排行
First Digital _BTC行情
艾达币 _比特币行情
Quant _BTC行情
Ripple USD _加密货币行情
Starknet _加密货币行情
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币
MegaETH _加密货币行情
Midnight _比特币
United Stables _币种排行
RWUSD _比特币
BEAMX _币种排行
Celo _BTC行情
Morpho _BTC行情
Haedal _比特币
比特现金 _比特币行情
Celo _比特币
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Midnight _比特币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
大零币 _BTC行情
Quant _比特币行情
NFPrompt _数字货币市值
1000CAT _比特币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
Aptos _比特币
比特现金 _加密货币行情
Cosmos Hub _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币行情
波场 _比特币行情
AMDB _币种排行