UMA

UMA · 美元计价

$0.325

-0.92% ≈ ￥2.145 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.338

24H 最低$0.325

今日开盘$0.328

24H 成交量$6.73万

流通市值$2,879.15万

24H 涨跌额(-$0.00)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
100	EWYBEWYB	$137.83	$140.19	$135.91	$206.82万	—	1.11%
134	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5624	$122.89万	$3.75亿	-0.49%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
27	MUBMicron Technology (bStocks Tok	$690.43	$725.40	$676.56	$1,639.64万	$7,586.77万	0.79%
127	ATOMCosmos	$1.382	$1.44	$1.38	$133.94万	$5.61亿	-1.92%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
213	ORDIOrdinals	$3.266	$3.39	$3.22	$69.74万	$7,027.09万	1.15%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%