TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 06:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$146.78 | $150.50 | $135.91 | $103.54万 | — | 6.34% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 160 |
EWYBEWYB
|
$156.81 | $157.65 | $152.26 | $90.81万 | — | 2.32% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.88万 | $3.88亿 | 2.44% |
| 437 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.44万 | — | -2.39% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
| 91 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $245.65万 | $7.64亿 | -1.32% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 403 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.67万 | $7,226.99万 | 1.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _币种排行
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
Sui _币种排行
Initia _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币
Morpho _BTC行情
比特币
AMDB _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币
Pepe _数字货币市值
狗币 _比特币
Pump.fun _以太坊ETH价格
Artificial _BTC行情
狗币 _币种排行
Ethena _数字货币市值
应用链 _比特币
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _加密货币行情
USDC _加密货币行情
Sui _比特币
World Liberty _比特币行情
Hyperliquid _币种排行
Ondo _BTC行情
USDC _以太坊ETH价格
Pump.fun _比特币
牛来 _币种排行
Cosmos Hub _以太坊ETH价格
USDC _BTC行情
MarsCoin _比特币行情
BEB _BTC行情
SOXSB _比特币行情
Filecoin _BTC行情
Celestia _比特币
Ethena USDe _比特币
Aerodrome _比特币行情