Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%