SSV Network
SSV · 美元计价
$2.301
1.86%
≈ ￥15.1866
($0.04)
更新于 2026-11-04 04:30:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.17万
流通市值$3,377.57万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.63万 | $1.14亿 | 1.90% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $120.05万 | -1.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 149 |
COINBCOINB
|
$145.23 | $150.50 | $135.91 | $103.12万 | — | 6.72% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 165 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $89.44万 | — | 1.20% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.97万 | $3.88亿 | 2.37% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.86万 | — | -1.81% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $250.55万 | $7.64亿 | -1.26% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
ORDIORDI
|
$3.429 | $3.48 | $3.35 | $31.52万 | $7,226.99万 | 1.57% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 172 |
LUNCTerra Classic
|
$0.00004097 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.14% |
相关站点
共 40 个
Morpho _比特币行情
Acet _以太坊ETH价格
比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Aave _BTC行情
SNXXB _币种排行
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _加密货币行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
POL _比特币
THORChain _加密货币行情
POL _数字货币市值
恒星币 _BTC行情
Vanar Chain _币种排行
Gram _比特币行情
Ondo _币种排行
恒星币 _以太坊ETH价格
Starknet _比特币行情
Uniswap _加密货币行情
Saga _比特币
Filecoin _加密货币行情
Saga _数字货币市值
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Starknet _以太坊ETH价格
Saga _以太坊ETH价格
Huma Finance _比特币
Arbitrum _比特币
POL _比特币行情
Initia _比特币
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _BTC行情
Chainlink _币种排行
AAPLB _数字货币市值
莱特币 _数字货币市值