Sophon

SOPH · 美元计价

$0.00132

-5.71% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.0014

24H 成交量$41.71万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
155	COINBCOINB	$134.46	$139.50	$131.86	$106.17万	—	-1.64%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.75亿	-0.19%
242	AGPUBAGPUB	$6.8	$7.00	$6.09	$56.31万	—	10.57%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%