Succinct
PROVE · 美元计价
$0.1897
-1.96%
≈ ￥1.252
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1935
24H 成交量$101.96万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$863.85 | $876.01 | $836.29 | $661.68万 | $7,586.77万 | 2.56% |
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 225 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.72万 | $2,847.54万 | -0.75% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
相关站点
共 40 个
LayerZero _比特币行情
艾达币 _比特币行情
USD1 _币种排行
Initia _加密货币行情
RWUSD _数字货币市值
Starknet _以太坊ETH价格
比特币 _比特币行情
艾达币 _BTC行情
Celo _加密货币行情
First Digital _数字货币市值
Gitcoin _比特币
SNXXB _数字货币市值
NBISB _以太坊ETH价格
MegaETH _比特币行情
Initia _比特币
LayerZero _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
EUR _币种排行
Hashflow _比特币行情
恒星币 _比特币
Huma Finance _数字货币市值
Arbitrum _比特币
Cosmos Hub _数字货币市值
比特现金 _加密货币行情
应用链 _BTC行情
Ondo _数字货币市值
1000CAT _币种排行
Chainlink _数字货币市值
USDC _币种排行
牛来 _比特币行情
Aster _币种排行
LayerZero _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _币种排行
Hashflow _比特币