MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.93万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
421	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
117	NILNillion	$0.06017	$0.06244	$0.05859	$113.92万	$3,297.17万	-3.56%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%