Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	GUNGunz	$0.001831	$0.001899	$0.001811	$30.24万	$113.57万	-2.24%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
151	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$94.39万	$3.75亿	-2.38%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
156	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.42万	$2.80亿	-1.95%