Mask Network
MASK · 美元计价
$0.377
-2.08%
≈ ￥2.4882
(-$0.01)
更新于 2026-11-04 09:20:01
24H 最高$0.385
24H 最低$0.376
今日开盘$0.385
24H 成交量$16.23万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 147 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $107.86万 | — | 3.19% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 170 |
EWYBEWYB
|
$152.28 | $157.69 | $151.89 | $87.31万 | — | -1.92% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5981 | $0.5716 | $90.00万 | $3.88亿 | 0.24% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.60万 | — | -1.02% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.37 | $876.01 | $836.29 | $725.97万 | $7,586.77万 | -0.71% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $253.50万 | $7.64亿 | -2.10% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
ORDIORDI
|
$3.374 | $3.48 | $3.35 | $32.18万 | $7,226.99万 | -0.47% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.74万 | $2.26亿 | -0.54% |
相关站点
共 40 个
Morpho _比特币行情
QQQB _BTC行情
Vanar Chain _BTC行情
Aster _以太坊ETH价格
瑞波币 _币种排行
Gitcoin _加密货币行情
Celo _数字货币市值
Sui _比特币
THORChain _比特币行情
PAX Gold _币种排行
Celestia _BTC行情
Holo _BTC行情
Artificial _数字货币市值
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Starknet _BTC行情
NBISB _比特币行情
Initia _比特币
TQQQB _BTC行情
Aptos _币种排行
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _比特币行情
Initia _数字货币市值
Nillion _加密货币行情
Gram _币种排行
BFUSD _比特币行情
Pepe _加密货币行情
Aster _币种排行
Sui _以太坊ETH价格
Cosmos Hub _比特币
Arbitrum _比特币
Ethena USDe _BTC行情
币安币 _比特币行情
Chainlink _数字货币市值
Huma Finance _数字货币市值
Gram _加密货币行情
Aster _比特币
Celo _比特币行情
SNXXB _数字货币市值