Manta Network

MANTA · 美元计价

$0.05359

-1.67% ≈ ￥0.353694 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.0545

24H 成交量$11.95万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.56%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	GUNGunz	$0.001804	$0.001899	$0.001804	$26.44万	$110.40万	-3.27%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
368	COINBCOINB	$134.22	$135.80	$133.34	$25.52万	—	0.28%
116	NILNillion	$0.0596	$0.06231	$0.05859	$113.00万	$3,297.17万	-3.67%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
163	VIRTUALVirtuals Protocol	$0.5658	$0.5757	$0.5618	$77.50万	$3.66亿	-1.53%
571	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.75万	—	-1.31%
47	MUBMicron Technology (bStocks Tok	$691.81	$703.06	$683.31	$441.01万	$7,586.77万	-0.05%
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
159	LUNCTerra Classic	$0.00004032	$0.00004135	$0.0000402	$78.39万	$2.75亿	-1.80%