KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 0.09% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.47万 | $120.05万 | -3.05% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 147 |
COINBCOINB
|
$142.97 | $150.50 | $135.91 | $108.03万 | — | 3.34% |
| 96 |
NILNillion
|
$0.06407 | $0.06799 | $0.06305 | $225.37万 | $3,399.06万 | -1.81% |
| 170 |
EWYBEWYB
|
$152.01 | $157.69 | $151.92 | $87.35万 | — | -1.73% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5716 | $88.60万 | $3.88亿 | 0.31% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.57万 | — | -1.02% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.05 | $876.01 | $836.29 | $724.29万 | $7,586.77万 | -0.61% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -2.03% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.10万 | $7,226.99万 | -0.41% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
| 642 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.78万 | — | 1.12% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Saga _以太坊ETH价格
Aster _比特币行情
EUR _数字货币市值
Huma Finance _BTC行情
比特币 _BTC行情
Hashflow _比特币
Pepe _加密货币行情
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Bittensor _币种排行
Hyperliquid _比特币
United Stables _比特币
达世币 _BTC行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _比特币行情
Quant _数字货币市值
Avalanche _加密货币行情
THORChain _数字货币市值
Aave _BTC行情
Pump.fun _比特币行情
NBISB _比特币行情
比特币 _比特币行情
AAPLB _比特币行情
BFUSD _比特币
BFUSD _加密货币行情
Aave _数字货币市值
1000CAT _BTC行情
Aave _比特币
Ethena _数字货币市值
NFPrompt _BTC行情
TQQQB _数字货币市值
大零币 _比特币
Gram _加密货币行情
BFUSD _BTC行情
RWUSD _BTC行情
World Liberty _比特币行情
AAPLB _加密货币行情
LayerZero _加密货币行情