Kaia
KAIA · 美元计价
$0.0329
1.86%
≈ ￥0.21714
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0323
24H 成交量$36.00万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.86% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 170 |
EWYBEWYB
|
$156.32 | $157.69 | $152.54 | $86.50万 | — | 1.66% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.84万 | $3.88亿 | 2.14% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.60万 | $7.64亿 | -1.47% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 405 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.53% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
相关站点
共 40 个
Celestia _比特币行情
Cosmos Hub _加密货币行情
Starknet _以太坊ETH价格
Artificial _比特币
比特现金 _加密货币行情
比特现金 _数字货币市值
AAPLB _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _BTC行情
TONToken _数字货币市值
Cosmos Hub _BTC行情
Chainlink _比特币
Ethena USDe _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _币种排行
牛来 _BTC行情
EUR _BTC行情
波场 _以太坊ETH价格
Starknet _币种排行
TQQQB _比特币
Vanar Chain _比特币行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
BEB _以太坊ETH价格
THORChain _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
United Stables _比特币
Filecoin _BTC行情
Caldera _BTC行情
Internet _加密货币行情
Bittensor _BTC行情
Internet _BTC行情
Ondo _以太坊ETH价格
INTWB _比特币行情
Worldcoin _BTC行情
Sui _BTC行情