Huma Finance

HUMA · 美元计价

$0.01264

-5.25% ≈ ￥0.083424 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01334

24H 成交量$296.93万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
181	COINBCOINB	$134.33	$139.50	$131.86	$75.88万	—	-2.92%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
345	AGPUBAGPUB	$6.77	$7.00	$6.53	$32.95万	—	0.30%
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%