Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.07

1.01% ≈ ￥1888.06 ($2.87)

更新于 2026-11-07 11:35:01

24H 最高$290.80

24H 最低$281.39

今日开盘$283.2

24H 成交量$869.13万

流通市值$1.23亿

24H 涨跌额($2.87)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GLMGolem	$0.1068	$0.1096	$0.1064	$7.84万	$1.08亿	-0.47%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	GUNGunz	$0.001862	$0.001899	$0.001757	$32.68万	$113.57万	5.68%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
139	COINBCOINB	$134.07	$139.50	$131.86	$122.24万	—	-2.07%
138	NILNillion	$0.06073	$0.0643	$0.06073	$123.30万	$3,543.41万	-1.70%
94	EWYBEWYB	$137.81	$140.19	$135.32	$236.32万	—	0.16%
136	VIRTUALVirtuals Protocol	$0.5638	$0.5872	$0.5638	$124.65万	$3.75亿	-1.02%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$59.29万	—	9.87%
28	MUBMicron Technology (bStocks Tok	$690.87	$725.40	$676.56	$1,738.92万	$7,586.77万	0.42%
127	ATOMCosmos	$1.382	$1.44	$1.38	$142.24万	$5.61亿	-2.40%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
242	ORDIOrdinals	$3.234	$3.39	$3.21	$58.53万	$7,027.09万	0.28%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
658	DCRDecred	$12.64	$12.86	$12.49	$6.61万	$2.23亿	0.32%
647	BBBBBB	$8.71	$8.91	$8.37	$7.32万	—	3.69%
254	OPGOpenGradient	$0.1198	$0.1216	$0.114	$54.87万	$2,269.69万	4.08%
186	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004044	$80.30万	$2.80亿	-0.29%