EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 161 |
EWYBEWYB
|
$157.46 | $157.65 | $152.26 | $89.95万 | — | 2.77% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 429 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $25.11万 | — | -1.27% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 93 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.39 | $245.80万 | $7.64亿 | -0.56% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 395 |
ORDIORDI
|
$3.458 | $3.48 | $3.35 | $29.34万 | $7,226.99万 | 1.59% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 173 |
LUNCTerra Classic
|
$0.00004133 | $0.00004166 | $0.00004012 | $83.72万 | $2.26亿 | 1.75% |
相关站点
共 40 个
狗币 _数字货币市值
Aptos _币种排行
Worldcoin _比特币
Cosmos Hub _数字货币市值
Ethena _数字货币市值
比特现金 _加密货币行情
LayerZero _数字货币市值
波场 _加密货币行情
Aave _比特币行情
Hashflow _数字货币市值
Saga _数字货币市值
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币
Starknet _币种排行
艾达币 _BTC行情
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _BTC行情
World Liberty _比特币
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Holo _币种排行
Plasma _以太坊ETH价格
Starknet _比特币行情
瑞波币 _比特币行情
Haedal _比特币行情
Gitcoin _币种排行
Midnight _比特币
比特币
AAPLB _币种排行
BEAMX _比特币行情
Pepe _比特币行情
Ethena _BTC行情
LayerZero _比特币行情
Filecoin _加密货币行情
币安币 _以太坊ETH价格