Polkadot
DOT · 美元计价
$0.931
-0.85%
≈ ￥6.1446
(-$0.01)
更新于 2026-11-04 10:05:02
24H 最高$0.951
24H 最低$0.922
今日开盘$0.939
24H 成交量$195.94万
流通市值$15.99亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.64% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
GUNGunz
|
$0.001921 | $0.001994 | $0.001899 | $25.29万 | $120.05万 | -1.54% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$143.33 | $150.50 | $135.91 | $110.28万 | — | 3.71% |
| 90 |
NILNillion
|
$0.06447 | $0.06799 | $0.06305 | $237.12万 | $3,399.06万 | 0.14% |
| 168 |
EWYBEWYB
|
$151.91 | $157.69 | $150.62 | $88.16万 | — | -2.04% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5826 | $0.5981 | $0.5716 | $93.50万 | $3.88亿 | 0.54% |
| 410 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $28.35万 | — | -2.42% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$840.64 | $876.01 | $832.59 | $753.60万 | $7,586.77万 | -0.96% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.82万 | $7.64亿 | -1.33% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.72万 | $7,226.99万 | 0.74% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 612 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.69万 | — | -0.13% |
| 224 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.52% |
| 175 |
LUNCTerra Classic
|
$0.00004078 | $0.00004166 | $0.00004012 | $85.17万 | $2.26亿 | 0.54% |
相关站点
共 40 个
BEB _加密货币行情
Hedera _比特币行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
Solana _币种排行
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Initia _比特币
MegaETH _币种排行
TQQQB _比特币行情
AAPLB _数字货币市值
AAPLB _比特币行情
Ethena USDe _加密货币行情
KORUB _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
Aerodrome _比特币行情
QQQB _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
AAPLB _币种排行
AMDB _数字货币市值
以太坊 _币种排行
Aster _币种排行
Worldcoin _比特币
Celo _比特币
Aptos _BTC行情
达世币 _数字货币市值
Saga _币种排行
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
Injective _以太坊ETH价格