达世币
DASH · 美元计价
$45.59
-1.70%
≈ ￥300.894
(-$0.79)
更新于 2026-11-04 08:25:02
24H 最高$46.82
24H 最低$45.36
今日开盘$46.38
24H 成交量$179.85万
流通市值$5.98亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.27% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001915 | $25.88万 | $120.05万 | -2.88% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 150 |
COINBCOINB
|
$143.59 | $150.50 | $135.91 | $101.29万 | — | 4.14% |
| 101 |
NILNillion
|
$0.06615 | $0.06799 | $0.06305 | $195.19万 | $3,399.06万 | 1.74% |
| 174 |
EWYBEWYB
|
$155.55 | $157.69 | $152.54 | $84.90万 | — | 1.61% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5981 | $0.5716 | $84.50万 | $3.88亿 | 0.41% |
| 425 |
AGPUBAGPUB
|
$7.72 | $8.06 | $7.56 | $26.05万 | — | -2.28% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$853.02 | $876.01 | $836.29 | $700.11万 | $7,586.77万 | 1.10% |
| 89 |
ATOMCosmos Hub
|
$1.397 | $1.45 | $1.39 | $249.50万 | $7.64亿 | -2.65% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 392 |
ORDIORDI
|
$3.389 | $3.48 | $3.35 | $29.40万 | $7,226.99万 | -0.41% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.18万 | $2.25亿 | -1.01% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.59万 | — | 2.49% |
| 226 |
OPGOpenGradient
|
$0.1173 | $0.1217 | $0.1165 | $63.54万 | $2,847.54万 | -1.59% |
| 177 |
LUNCTerra Classic
|
$0.00004062 | $0.00004166 | $0.00004012 | $83.34万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Hashflow _币种排行
Gram _数字货币市值
Filecoin _以太坊ETH价格
Haedal _比特币行情
恒星币 _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _比特币行情
币安币 _币种排行
Uniswap _数字货币市值
Haedal _比特币
莱特币 _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
EUR _比特币
Arbitrum _比特币
Cosmos Hub _加密货币行情
Chainlink _以太坊ETH价格
狗币 _比特币
Pepe _比特币行情
NBISB _比特币
TONToken _BTC行情
莱特币 _比特币
Huma Finance _币种排行
Celestia _BTC行情
1000CAT _币种排行
Official Trump _数字货币市值
大零币 _加密货币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Plasma _比特币行情
Midnight _以太坊ETH价格
Celo _加密货币行情
1000CAT _数字货币市值
Artificial _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
USDC _比特币
MegaETH _比特币行情