Civic
CVC · 美元计价
$0.02143
-0.93%
≈ ￥0.141438
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02163
24H 成交量$16.21万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1104 | $0.1141 | $0.1083 | $9.65万 | $1.14亿 | 0.46% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
GUNGunz
|
$0.001909 | $0.001994 | $0.001899 | $25.52万 | $120.05万 | -2.05% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$142.13 | $150.50 | $135.91 | $110.41万 | — | 3.29% |
| 90 |
NILNillion
|
$0.0651 | $0.06799 | $0.06305 | $237.57万 | $3,399.06万 | 1.28% |
| 169 |
EWYBEWYB
|
$151.42 | $157.69 | $150.62 | $88.13万 | — | -2.25% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5981 | $0.5716 | $97.43万 | $3.88亿 | 0.42% |
| 380 |
AGPUBAGPUB
|
$7.83 | $8.06 | $7.51 | $32.14万 | — | -0.26% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$835.86 | $876.01 | $832.59 | $754.91万 | $7,586.77万 | -1.27% |
| 87 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $253.14万 | $7.64亿 | -1.55% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.39万 | $7,226.99万 | 0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.46万 | $2.25亿 | -0.86% |
| 638 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.37万 | — | -0.13% |
| 223 |
OPGOpenGradient
|
$0.1164 | $0.1217 | $0.1152 | $66.35万 | $2,847.54万 | -1.52% |
| 178 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00004012 | $85.44万 | $2.26亿 | 0.82% |
相关站点
共 40 个
Filecoin _数字货币市值
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
Aptos _以太坊ETH价格
NBISB _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币行情
Morpho _BTC行情
World Liberty _加密货币行情
TQQQB _加密货币行情
Artificial _比特币
RWUSD _加密货币行情
波场 _加密货币行情
BFUSD _数字货币市值
SOXSB _BTC行情
KORUB _BTC行情
以太坊 _币种排行
Celestia _BTC行情
BEAMX _加密货币行情
SOXSB _币种排行
Holo _BTC行情
Tether Gold _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
THORChain _数字货币市值
Plasma _币种排行
Ondo _BTC行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _比特币
Ethena _BTC行情
Aave _数字货币市值
币安币 _比特币行情
Celestia _加密货币行情
Quant _BTC行情
PAX Gold _比特币
Artificial _加密货币行情