Compound
COMP · 美元计价
$19.99
-0.30%
≈ ￥131.934
(-$0.06)
更新于 2026-11-04 06:25:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$73.30万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.63% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.57万 | $120.05万 | -2.01% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.73万 | — | 6.33% |
| 121 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $148.81万 | $3,399.06万 | -1.00% |
| 159 |
EWYBEWYB
|
$157.06 | $157.65 | $152.26 | $90.83万 | — | 2.81% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $76.03万 | $3.88亿 | 2.59% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.55万 | — | -1.65% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.51 | $876.01 | $835.18 | $650.11万 | $7,586.77万 | 3.10% |
| 91 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.39 | $247.05万 | $7.64亿 | -1.40% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 402 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.69万 | $7,226.99万 | 1.83% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 173 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $84.25万 | $2.26亿 | 1.41% |
相关站点
共 40 个
艾达币 _数字货币市值
艾达币 _BTC行情
Aptos _数字货币市值
Ethena USDe _币种排行
THORChain _BTC行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _比特币
Near Protocol _币种排行
MarsCoin _数字货币市值
BEB _BTC行情
Plasma _比特币行情
Morpho _BTC行情
INTWB _比特币
狗币 _加密货币行情
THORChain _数字货币市值
狗币 _BTC行情
USD1 _比特币行情
Ripple USD _数字货币市值
莱特币 _比特币
Avalanche _加密货币行情
Sui _比特币
BEAMX _比特币行情
Aerodrome _加密货币行情
牛来 _加密货币行情
Bittensor _加密货币行情
Pump.fun _比特币行情
First Digital _BTC行情
Celo _以太坊ETH价格
Holo _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币
Holo _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
MegaETH _比特币行情
TONToken _币种排行
牛来 _以太坊ETH价格