Chiliz

CHZ · 美元计价

$0.01143

0.18% ≈ ￥0.075438 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01141

24H 成交量$28.07万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
156	COINBCOINB	$134.34	$139.50	$131.86	$106.52万	—	-1.77%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
241	AGPUBAGPUB	$6.79	$7.00	$6.08	$56.51万	—	11.13%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$7,586.77万	0.18%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%