Chromia
CHR · 美元计价
$0.01593
4.67%
≈ ￥0.105138
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 151 |
COINBCOINB
|
$146.15 | $150.50 | $135.91 | $100.74万 | — | 6.07% |
| 120 |
NILNillion
|
$0.06405 | $0.06744 | $0.06305 | $149.75万 | $3,399.06万 | -0.79% |
| 170 |
EWYBEWYB
|
$156.49 | $157.69 | $152.54 | $86.43万 | — | 1.61% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.73万 | $3.88亿 | 2.17% |
| 426 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $26.07万 | — | -0.89% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$860.17 | $876.01 | $836.29 | $644.49万 | $7,586.77万 | 1.63% |
| 90 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.39 | $247.04万 | $7.64亿 | -1.40% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 405 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.31万 | $7,226.99万 | 1.89% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
相关站点
共 40 个
THORChain _比特币行情
TQQQB _比特币行情
United Stables _比特币行情
Solana _比特币行情
Gitcoin _比特币行情
Caldera _BTC行情
SNXXB _比特币行情
Near Protocol _比特币
莱特币 _币种排行
BFUSD _比特币
Chainlink _比特币
AAPLB _比特币行情
Aerodrome _加密货币行情
AAPLB _加密货币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Midnight _币种排行
Celestia _数字货币市值
Aptos _币种排行
以太坊 _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
BEAMX _比特币
RWUSD _比特币
Avalanche _比特币
Filecoin _比特币行情
Caldera _数字货币市值
THORChain _比特币行情
SOXSB _以太坊ETH价格
Injective _比特币行情
Caldera _数字货币市值
瑞波币 _比特币
USD1 _比特币
AMDB _加密货币行情
Cosmos Hub _以太坊ETH价格
Injective _币种排行
SOXSB _币种排行
1000CAT _以太坊ETH价格