加密汇率
行情总览
CELO

Celo

CELO · 美元计价
$0.0735
1.27% ≈ ￥0.4851 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07258
24H 成交量$1,024.31万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1632 +2.77% World Liberty FinancialWLFI $0.0481 -5.69% NVIDIA (bStocks Tokenized StocNVDAB $201.62 -3.24% Tesla (bStocks Tokenized StockTSLAB $383.68 -3.16% KORUB $10.43 -8.19% Artificial Superintelligence AFET $0.1622 +3.51% THORChainRUNE $0.64 +0.31% 恒星币XLM $0.168 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.70万 $1.12亿 0.00%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
444 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.91万 $118.09万 -0.15%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
154 COINB COINBCOINB $152.04 $153.32 $139.41 $137.86万 — 3.96%
111 NIL NILNillion $0.06494 $0.06799 $0.0618 $259.71万 $3,442.37万 1.45%
259 EWYB EWYBEWYB $152.3 $157.72 $147.72 $64.84万 — -2.76%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5995 $0.6145 $0.568 $326.64万 $3.90亿 1.11%
361 AGPUB AGPUBAGPUB $7.58 $7.91 $7.26 $40.23万 — -2.82%
29 MUB MUBMicron Technology (bStocks Tok $794.68 $873.57 $791.94 $2,552.40万 $7,586.77万 -7.66%
127 ATOM ATOMCosmos Hub $1.479 $1.49 $1.38 $195.74万 $5.75亿 4.82%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
206 ORDI ORDIOrdinals $3.468 $3.59 $3.29 $84.33万 $7,310.77万 0.61%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
601 DCR DCRDecred $13.3 $13.46 $12.54 $14.57万 $2.33亿 4.15%
655 BBB BBBBBB $8.76 $8.90 $7.91 $9.04万 — 5.93%
373 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $38.60万 $2,330.75万 2.02%
156 LUNC LUNCTerra Classic $0.00004195 $0.00004243 $0.00003963 $132.53万 $2.84亿 2.04%

相关站点

共 40 个
Official Trump _比特币 Zama _加密货币行情 BABAB _币种排行 EUR _数字货币市值 Aave _加密货币行情 BEB _加密货币行情 Celo _BTC行情 THORChain _比特币 Aster _比特币行情 First Digital _比特币 Artificial _数字货币市值 United Stables _以太坊ETH价格 EUR _以太坊ETH价格 TONToken _比特币 Internet _以太坊ETH价格 狗币 _以太坊ETH价格 Avalanche _数字货币市值 EUR _币种排行 SNXXB _加密货币行情 Worldcoin _以太坊ETH价格 StraitsX XUSD _比特币行情 Worldcoin _以太坊ETH价格 USDC _币种排行 MarsCoin _比特币 以太坊 _BTC行情 Near Protocol _比特币 Haedal _加密货币行情 PAX Gold _BTC行情 波场 _BTC行情 瑞波币 _数字货币市值 Aerodrome _加密货币行情 比特币 _以太坊ETH价格 Holo _币种排行 QQQB _币种排行 Gram _数字货币市值 Space and Time _币种排行 LayerZero _BTC行情 Pendle _以太坊ETH价格 Aave _以太坊ETH价格 NFPrompt _数字货币市值