Chainbase
C · 美元计价
$0.0772
-1.03%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.078
24H 成交量$17.47万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 149 |
COINBCOINB
|
$145.62 | $150.50 | $135.91 | $103.06万 | — | 6.61% |
| 125 |
NILNillion
|
$0.06403 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.23% |
| 166 |
EWYBEWYB
|
$154.83 | $157.64 | $151.71 | $89.51万 | — | 0.70% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $74.06万 | $3.88亿 | 1.97% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.92万 | — | -3.30% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $251.22万 | $7.64亿 | -1.26% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
ORDIORDI
|
$3.429 | $3.48 | $3.35 | $31.52万 | $7,226.99万 | 1.18% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 171 |
LUNCTerra Classic
|
$0.00004095 | $0.00004166 | $0.00004012 | $87.05万 | $2.26亿 | 0.76% |
相关站点
共 40 个
1000CAT _加密货币行情
Ethena USDe _比特币行情
NFPrompt _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
大零币 _以太坊ETH价格
BFUSD _币种排行
Huma Finance _BTC行情
币安币 _以太坊ETH价格
比特现金 _比特币
Initia _加密货币行情
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
AMDB _币种排行
First Digital _比特币行情
Saga _加密货币行情
Celo _加密货币行情
Saga _加密货币行情
BEAMX _币种排行
LayerZero _加密货币行情
Aerodrome _加密货币行情
Midnight _币种排行
Sui _BTC行情
Celo _BTC行情
Gram _比特币行情
United Stables _BTC行情
POL _比特币
POL _BTC行情
比特币 _币种排行
MegaETH _BTC行情
First Digital _加密货币行情
牛来 _比特币
瑞波币 _比特币行情
Caldera _比特币
比特现金 _比特币行情
Solana _比特币
POL _比特币
莱特币 _比特币
Aerodrome _加密货币行情