BOOK OF MEME
BOME · 美元计价
$0.0006148
4.54%
≈ ￥0.00405768
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005881
24H 成交量$164.36万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.25万 | $1.14亿 | 1.53% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
GUNGunz
|
$0.001953 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.81% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $103.07万 | — | 6.67% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.61万 | $3,399.06万 | -1.50% |
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $77.23万 | $3.88亿 | 2.51% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.28万 | — | -0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$866.61 | $876.01 | $836.29 | $628.91万 | $7,586.77万 | 3.28% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
相关站点
共 40 个
Celo _比特币
以太坊 _加密货币行情
Celo _BTC行情
Aerodrome _数字货币市值
USDC _币种排行
1000CAT _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Avalanche _币种排行
Ondo _BTC行情
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _数字货币市值
币安币 _数字货币市值
Gitcoin _币种排行
Celestia _以太坊ETH价格
EUR _加密货币行情
Blur _币种排行
Aptos _比特币
Uniswap _币种排行
Solana _比特币
Saga _BTC行情
Uniswap _比特币行情
Arbitrum _BTC行情
币安币 _比特币行情
Bubblemaps _BTC行情
Midnight _BTC行情
First Digital _比特币行情
KORUB _比特币
Ethena USDe _BTC行情
Bittensor _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
AMDB _数字货币市值
Near Protocol _以太坊ETH价格