Avalanche
AVAX · 美元计价
$8.431
-0.05%
≈ ￥55.6446
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.435
24H 成交量$1,437.02万
流通市值$37.86亿
24H 涨跌额(-$0.00)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $8.97万 | $1.14亿 | 0.72% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
GUNGunz
|
$0.00192 | $0.001994 | $0.001907 | $25.57万 | $120.05万 | -2.34% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 149 |
COINBCOINB
|
$142.78 | $150.50 | $135.91 | $102.67万 | — | 3.38% |
| 99 |
NILNillion
|
$0.06559 | $0.06799 | $0.06305 | $200.71万 | $3,399.06万 | 0.63% |
| 173 |
EWYBEWYB
|
$154.74 | $157.69 | $152.54 | $85.84万 | — | 1.01% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5981 | $0.5716 | $85.26万 | $3.88亿 | 0.90% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$849.57 | $876.01 | $836.29 | $717.15万 | $7,586.77万 | 0.69% |
| 89 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $250.79万 | $7.64亿 | -2.44% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 391 |
ORDIORDI
|
$3.39 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.18% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 609 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.24万 | $2.25亿 | -0.93% |
| 643 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.59万 | — | 2.24% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.61万 | $2,847.54万 | -2.10% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Bubblemaps _比特币
Aster _币种排行
Pepe _BTC行情
USD1 _数字货币市值
THORChain _比特币
Ripple USD _加密货币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Ethena _加密货币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Aster _比特币行情
莱特币 _数字货币市值
Pepe _加密货币行情
Nillion _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Gram _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
Filecoin _BTC行情
Injective _币种排行
Sui _比特币
大零币 _比特币
Vanar Chain _BTC行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
KORUB _加密货币行情
Aptos _币种排行
MarsCoin _数字货币市值
Aerodrome _比特币
Avalanche _BTC行情
Ethena _比特币行情
EUR _比特币
First Digital _加密货币行情
应用链 _加密货币行情
Aptos _币种排行
Artificial _比特币行情