Aster
ASTER · 美元计价
$0.6991
0.26%
≈ ￥4.6141
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6973
24H 成交量$308.38万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
相关站点
共 40 个
Chainlink _币种排行
Initia _BTC行情
Bittensor _数字货币市值
Ripple USD _比特币
Pudgy Penguins _比特币
Hyperliquid _币种排行
大零币 _比特币行情
Official Trump _BTC行情
Solana _BTC行情
Pepe _比特币行情
应用链 _BTC行情
NBISB _加密货币行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
KORUB _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Artificial _比特币
Ethena USDe _比特币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _币种排行
Hashflow _数字货币市值
Injective _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
BFUSD _比特币
KORUB _加密货币行情
POL _以太坊ETH价格
大零币 _加密货币行情
POL _BTC行情
大零币 _BTC行情
莱特币 _币种排行
LayerZero _以太坊ETH价格