艾达币
ADA · 美元计价
$0.191
1.01%
≈ ￥1.2606
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1891
24H 成交量$950.65万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.20万 | $1.14亿 | 1.44% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -1.66% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$146.8 | $150.50 | $135.91 | $103.55万 | — | 6.36% |
| 121 |
NILNillion
|
$0.0639 | $0.06744 | $0.06305 | $148.33万 | $3,399.06万 | -2.14% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.95万 | $3.88亿 | 2.44% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.60万 | — | -2.52% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.3 | $876.01 | $835.18 | $636.65万 | $7,586.77万 | 3.23% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
相关站点
共 40 个
Chainlink _比特币行情
RWUSD _数字货币市值
AMDB _币种排行
SNXXB _以太坊ETH价格
Pepe _比特币行情
NFPrompt _币种排行
Celo _币种排行
TONToken _数字货币市值
应用链 _BTC行情
TQQQB _比特币行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格
比特币
Uniswap _BTC行情
Ripple USD _币种排行
狗币 _BTC行情
恒星币 _比特币行情
LayerZero _币种排行
以太坊 _比特币
大零币 _数字货币市值
Hedera _比特币行情
Cosmos Hub _比特币行情
Caldera _币种排行
以太坊 _数字货币市值
Plasma _币种排行
Artificial _BTC行情
大零币 _比特币
应用链 _比特币行情
First Digital _数字货币市值
World Liberty _数字货币市值
恒星币 _比特币行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
Celo _BTC行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Haedal _比特币行情
THORChain _数字货币市值