加密汇率
行情总览
A

Vaulta

A · 美元计价
$0.079
-0.25% ≈ ￥0.5214 (-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.0792
24H 成交量$27.17万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% ConstitutionDAOPEOPLE $0.0063 -2.93% CREAM $2.1 +65.35% Ark $0.158 -1.06% Linea $0.002286 -0.13% Towns $0.001237 -2.29% CortexCTXC $0.0634 -0.47% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 GLM GLMGolem $0.1098 $0.1141 $0.1083 $9.78万 $1.14亿 0.09%
429 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
473 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
432 GUN GUNGunz $0.001888 $0.001994 $0.001888 $25.52万 $120.05万 -3.43%
520 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
548 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
145 COINB COINBCOINB $141.8 $150.50 $135.91 $111.32万 — 3.03%
88 NIL NILNillion $0.06385 $0.06799 $0.06305 $246.93万 $3,399.06万 -0.79%
172 EWYB EWYBEWYB $149.66 $157.69 $149.33 $87.50万 — -3.31%
155 VIRTUAL VIRTUALVirtuals Protocol $0.5772 $0.5981 $0.5716 $97.94万 $3.88亿 -0.24%
354 AGPUB AGPUBAGPUB $7.7 $8.06 $7.51 $36.58万 — -1.79%
47 MUB MUBMicron Technology (bStocks Tok $828.32 $876.01 $827.87 $777.86万 $7,586.77万 -2.08%
86 ATOM ATOMCosmos Hub $1.393 $1.45 $1.39 $253.04万 $7.64亿 -2.04%
337 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
382 ORDI ORDIORDI $3.366 $3.48 $3.35 $32.18万 $7,226.99万 -0.36%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
613 DCR DCRDecred $12.73 $12.89 $12.59 $10.40万 $2.25亿 -0.63%
651 BBB BBBBBB $7.99 $8.36 $7.95 $7.55万 — -0.13%
228 OPG OPGOpenGradient $0.1148 $0.1217 $0.1147 $64.94万 $2,847.54万 -3.29%
177 LUNC LUNCTerra Classic $0.00004052 $0.00004166 $0.00004012 $85.72万 $2.26亿 -0.07%

相关站点

共 40 个
BFUSD _比特币 Worldcoin _比特币行情 瑞波币 _BTC行情 Nillion _加密货币行情 Filecoin _BTC行情 Midnight _数字货币市值 MarsCoin _数字货币市值 Hyperliquid _数字货币市值 Hedera _加密货币行情 Midnight _加密货币行情 BEB _比特币 RWUSD _数字货币市值 POL _BTC行情 Gram _数字货币市值 Saga _BTC行情 Aave _数字货币市值 Aster _币种排行 Bubblemaps _数字货币市值 Pepe _加密货币行情 Morpho _数字货币市值 Ripple USD _比特币 BEAMX _比特币行情 Celestia _BTC行情 Cosmos Hub _以太坊ETH价格 Ethena _币种排行 Celo _币种排行 Ethena _加密货币行情 PAX Gold _比特币 Hashflow _数字货币市值 BFUSD _币种排行 Starknet _加密货币行情 Avalanche _加密货币行情 Injective _加密货币行情 比特现金 _加密货币行情 Near Protocol _以太坊ETH价格 Pump.fun _比特币行情 First Digital _比特币 LayerZero _比特币行情 Cosmos Hub _比特币行情 Hyperliquid _比特币行情