1INCH
1INCH · 美元计价
$0.0786
1.29%
≈ ￥0.51876
($0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0776
24H 成交量$137.28万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.49% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.15万 | $103.36万 | 0.41% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 98 |
COINBCOINB
|
$136.68 | $139.67 | $129.08 | $300.81万 | — | 2.19% |
| 177 |
NILNillion
|
$0.05731 | $0.05898 | $0.05426 | $110.44万 | $3,208.82万 | -0.85% |
| 109 |
EWYBEWYB
|
$141.59 | $142.10 | $132.40 | $251.21万 | — | 2.69% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.57亿 | -0.65% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.51 | $6.57 | $73.05万 | — | 10.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.78 | $744.77 | $662.09 | $2,450.61万 | $7,586.77万 | 5.86% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $177.85万 | $5.37亿 | 3.62% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 191 |
ORDIOrdinals
|
$3.206 | $3.28 | $2.95 | $97.64万 | $6,719.65万 | 3.09% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.67万 | $2.13亿 | -1.54% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 254 |
OPGOpenGradient
|
$0.1288 | $0.1289 | $0.1164 | $68.04万 | $2,410.44万 | 6.53% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.73% |
相关站点
共 40 个
Hedera _比特币
比特币 _加密货币行情
NFPrompt _币种排行
牛来 _比特币行情
波场 _比特币
Sui _币种排行
Uniswap _加密货币行情
Gitcoin _加密货币行情
SNXXB _比特币行情
Ethena _数字货币市值
United Stables _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _加密货币行情
Official _币种排行
Quant _比特币行情
DRAMB _数字货币市值
Official _比特币
StraitsX USD _比特币
SNXXB _以太坊ETH价格
TONToken _数字货币市值
NEXPACE _比特币行情
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币
Ether.fi _以太坊ETH价格
QQQB _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
Holo _数字货币市值
United Stables _BTC行情
莱特币 _BTC行情
Render _BTC行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
NEXPACE _以太坊ETH价格
波场 _比特币行情
币安币 _比特币行情
Shiba Inu _加密货币行情